YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,200 Value ($000) $753 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 9,500 Value ($000) $694 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 9,300 Value ($000) $744 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 9,300 Value ($000) $838 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 9,200 Value ($000) $724 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 8,900 Value ($000) $648 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 8,500 Value ($000) $612 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 8,400 Value ($000) $682 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 8,300 Value ($000) $626 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 8,200 Value ($000) $620 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 7,600 Value ($000) $543 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 7,200 Value ($000) $499 Avg Close $38.97 Range $35.76 - $41.83