YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,400 Value ($000) $813 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 10,400 Value ($000) $885 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 10,400 Value ($000) $849 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 10,400 Value ($000) $766 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 10,400 Value ($000) $767 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 10,400 Value ($000) $665 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 12,750 Value ($000) $807 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 12,750 Value ($000) $1,158 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 12,750 Value ($000) $1,057 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 12,750 Value ($000) $1,044 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 12,750 Value ($000) $931 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 12,750 Value ($000) $1,019 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 12,750 Value ($000) $1,149 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 12,750 Value ($000) $1,004 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 12,750 Value ($000) $929 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 12,750 Value ($000) $918 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 12,750 Value ($000) $1,035 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 13,500 Value ($000) $1,018 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 16,250 Value ($000) $1,229 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 285,170 Value ($000) $20,358 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 457,170 Value ($000) $31,700 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 639,870 Value ($000) $46,032 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 435,170 Value ($000) $28,895 Avg Close — Range —
Q3 2012
Shares 305,120 Value ($000) $20,242 Avg Close — Range —