YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,355 Value ($000) $810 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 5,355 Value ($000) $814 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 5,147 Value ($000) $763 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,372 Value ($000) $845 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,372 Value ($000) $721 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 5,330 Value ($000) $745 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 6,069 Value ($000) $804 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,456 Value ($000) $895 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 5,778 Value ($000) $755 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 5,292 Value ($000) $661 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 5,288 Value ($000) $733 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 5,284 Value ($000) $698 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 5,280 Value ($000) $676 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,222 Value ($000) $555 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,273 Value ($000) $599 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 10,014 Value ($000) $1,283 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,745 Value ($000) $659 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,742 Value ($000) $580 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,738 Value ($000) $545 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,111 Value ($000) $445 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,495 Value ($000) $379 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,919 Value ($000) $266 Avg Close $83.37 Range $77.23 - $89.47