YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,548 Value ($000) $215 Avg Close $118.20 Range $111.83 - $129.54

Q2 2018

Shares 3,164 Value ($000) $247 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 31,775 Value ($000) $2,593 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 31,775 Value ($000) $2,593 Avg Close $68.23 Range $63.15 - $72.83

Q2 2017

Shares 6,995 Value ($000) $516 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 12,972 Value ($000) $829 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 19,942 Value ($000) $1,263 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 96,434 Value ($000) $8,757 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 14,882 Value ($000) $1,234 Avg Close $49.47 Range $47.30 - $51.88

Q2 2015

Shares 21,030 Value ($000) $1,895 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 17,435 Value ($000) $1,372 Avg Close $44.53 Range $40.49 - $48.61

Q3 2014

Shares 11,607 Value ($000) $835 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 29,896 Value ($000) $2,428 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 7,764 Value ($000) $585 Avg Close $42.07 Range $37.83 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,548	$215	$118.20	$111.83 - $129.54
Q2 2018	3,164	$247	$72.58	$67.50 - $76.45
Q1 2018	31,775	$2,593	$71.00	$65.56 - $75.11
Q4 2017	31,775	$2,593	$68.23	$63.15 - $72.83
Q2 2017	6,995	$516	$59.63	$53.91 - $64.68
Q1 2017	12,972	$829	$55.54	$53.21 - $58.86
Q4 2016	19,942	$1,263	$53.30	$50.59 - $55.79
Q3 2016	96,434	$8,757	$53.87	$49.89 - $55.85
Q2 2016	14,882	$1,234	$49.47	$47.30 - $51.88
Q2 2015	21,030	$1,895	$51.97	$45.86 - $56.57
Q1 2015	17,435	$1,372	$44.53	$40.49 - $48.61
Q3 2014	11,607	$835	$42.91	$39.49 - $48.48
Q2 2014	29,896	$2,428	$44.64	$42.77 - $47.42
Q1 2014	7,764	$585	$42.07	$37.83 - $44.79