YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,813 Value ($000) $426 Avg Close $147.67 Range $136.68 - $157.78

Q2 2020

Shares 3,535 Value ($000) $307 Avg Close $76.84 Range $55.81 - $88.70

Q4 2019

Shares 5,010 Value ($000) $505 Avg Close $92.35 Range $86.28 - $102.50

Q1 2015

Shares 4,835 Value ($000) $381 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 9,123 Value ($000) $665 Avg Close $42.23 Range $38.40 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,813	$426	$147.67	$136.68 - $157.78
Q2 2020	3,535	$307	$76.84	$55.81 - $88.70
Q4 2019	5,010	$505	$92.35	$86.28 - $102.50
Q1 2015	4,835	$381	$44.53	$40.49 - $48.61
Q4 2014	9,123	$665	$42.23	$38.40 - $45.85