YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,711 Value ($000) $421 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,710 Value ($000) $410 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,710 Value ($000) $369 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 3,710 Value ($000) $341 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,539 Value ($000) $322 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,539 Value ($000) $277 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,539 Value ($000) $302 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,538 Value ($000) $289 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,636 Value ($000) $267 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,685 Value ($000) $272 Avg Close $59.63 Range $53.91 - $64.68
Q3 2016
Shares 3,007 Value ($000) $273 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,007 Value ($000) $249 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,006 Value ($000) $246 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,006 Value ($000) $220 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 3,005 Value ($000) $240 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,433 Value ($000) $399 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,992 Value ($000) $235 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 3,147 Value ($000) $229 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 2,991 Value ($000) $216 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,145 Value ($000) $254 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,092 Value ($000) $234 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 2,990 Value ($000) $226 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 2,900 Value ($000) $207 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 2,900 Value ($000) $201 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 2,900 Value ($000) $209 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 3,049 Value ($000) $203 Avg Close — Range —