YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,421 Value ($000) $216 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,358 Value ($000) $201 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,350 Value ($000) $212 Avg Close $141.64 Range $119.81 - $160.96
Q4 2023
Shares 1,556 Value ($000) $203 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 1,560 Value ($000) $216 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,576 Value ($000) $208 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,577 Value ($000) $202 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,617 Value ($000) $172 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,610 Value ($000) $183 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,609 Value ($000) $191 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,623 Value ($000) $225 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,714 Value ($000) $210 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,709 Value ($000) $197 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,709 Value ($000) $185 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,771 Value ($000) $192 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 8,369 Value ($000) $764 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 8,369 Value ($000) $727 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 8,375 Value ($000) $574 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 8,380 Value ($000) $844 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 8,375 Value ($000) $950 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 8,375 Value ($000) $927 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 8,567 Value ($000) $855 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 8,573 Value ($000) $788 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 9,178 Value ($000) $834 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 9,181 Value ($000) $718 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 9,146 Value ($000) $779 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 9,146 Value ($000) $746 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 8,986 Value ($000) $661 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 8,986 Value ($000) $663 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 8,986 Value ($000) $574 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 9,186 Value ($000) $582 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 9,186 Value ($000) $834 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 9,266 Value ($000) $768 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 9,266 Value ($000) $758 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 10,042 Value ($000) $734 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 9,475 Value ($000) $758 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 9,475 Value ($000) $854 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 9,288 Value ($000) $731 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 9,368 Value ($000) $682 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 9,461 Value ($000) $681 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 9,461 Value ($000) $768 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 9,361 Value ($000) $706 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 9,361 Value ($000) $708 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 9,361 Value ($000) $668 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 9,361 Value ($000) $649 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 2,428 Value ($000) $175 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 2,428 Value ($000) $161 Avg Close — Range —