YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 470 Value ($000) $61 Avg Close $119.71 Range $110.60 - $126.94
Q1 2023
Shares 558 Value ($000) $74 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 556 Value ($000) $71 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 623 Value ($000) $66 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 620 Value ($000) $70 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 617 Value ($000) $73 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 614 Value ($000) $85 Avg Close $118.20 Range $111.83 - $129.54
Q3 2020
Shares 1,200 Value ($000) $110 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,200 Value ($000) $104 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,200 Value ($000) $82 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,200 Value ($000) $121 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 1,200 Value ($000) $136 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,200 Value ($000) $133 Avg Close $91.91 Range $87.42 - $98.69
Q3 2017
Shares 600 Value ($000) $44 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 600 Value ($000) $44 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 600 Value ($000) $38 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 600 Value ($000) $38 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 600 Value ($000) $54 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 600 Value ($000) $50 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 600 Value ($000) $49 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 600 Value ($000) $44 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 600 Value ($000) $48 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 600 Value ($000) $54 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 600 Value ($000) $47 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 600 Value ($000) $44 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 600 Value ($000) $43 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 600 Value ($000) $49 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 600 Value ($000) $45 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 600 Value ($000) $45 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 600 Value ($000) $43 Avg Close $41.01 Range $39.12 - $42.73