YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 227,436 Value ($000) $31,511 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 161,491 Value ($000) $21,330 Avg Close $121.74 Range $117.40 - $126.29

Q1 2017

Shares 200,000 Value ($000) $12,780 Avg Close $55.54 Range $53.21 - $58.86

Q3 2015

Shares 180,048 Value ($000) $14,395 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 400,000 Value ($000) $36,032 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 300,000 Value ($000) $23,616 Avg Close $44.53 Range $40.49 - $48.61

Q2 2014

Shares 52,688 Value ($000) $4,278 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 174,801 Value ($000) $12,943 Avg Close $42.07 Range $37.83 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	227,436	$31,511	$128.82	$120.93 - $135.87
Q1 2023	161,491	$21,330	$121.74	$117.40 - $126.29
Q1 2017	200,000	$12,780	$55.54	$53.21 - $58.86
Q3 2015	180,048	$14,395	$49.86	$42.30 - $54.52
Q2 2015	400,000	$36,032	$51.97	$45.86 - $56.57
Q1 2015	300,000	$23,616	$44.53	$40.49 - $48.61
Q2 2014	52,688	$4,278	$44.64	$42.77 - $47.42
Q1 2014	174,801	$12,943	$42.07	$37.83 - $44.79