YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,825 Value ($000) $245 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,850 Value ($000) $258 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,650 Value ($000) $483 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,650 Value ($000) $506 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,650 Value ($000) $477 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,680 Value ($000) $460 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,880 Value ($000) $538 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,900 Value ($000) $515 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,900 Value ($000) $500 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,200 Value ($000) $447 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,400 Value ($000) $499 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,500 Value ($000) $533 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,500 Value ($000) $625 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,500 Value ($000) $550 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,500 Value ($000) $518 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,500 Value ($000) $487 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,500 Value ($000) $489 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,500 Value ($000) $411 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,500 Value ($000) $391 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 4,600 Value ($000) $315 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 4,700 Value ($000) $473 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,700 Value ($000) $533 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 4,750 Value ($000) $526 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,775 Value ($000) $476 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,775 Value ($000) $439 Avg Close $78.40 Range $74.01 - $82.75
Q3 2016
Shares 3,000 Value ($000) $272 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 3,000 Value ($000) $249 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,000 Value ($000) $246 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,000 Value ($000) $219 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 3,000 Value ($000) $240 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 3,000 Value ($000) $270 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 3,000 Value ($000) $236 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 4,000 Value ($000) $291 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 4,000 Value ($000) $288 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 1,000 Value ($000) $81 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 1,000 Value ($000) $75 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 1,000 Value ($000) $76 Avg Close $40.89 Range $36.63 - $44.98