YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,256 Value ($000) $52,533 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 347,395 Value ($000) $52,804 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 290,283 Value ($000) $43,014 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 59,970 Value ($000) $9,437 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 60,421 Value ($000) $8,106 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 61,853 Value ($000) $8,641 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 62,125 Value ($000) $8,229 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 62,022 Value ($000) $8,599 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 61,778 Value ($000) $8,072 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 63,359 Value ($000) $7,916 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 231,996 Value ($000) $32,143 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 251,101 Value ($000) $33,165 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 258,583 Value ($000) $33,119 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 262,850 Value ($000) $27,951 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 383,704 Value ($000) $43,554 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 385,462 Value ($000) $45,689 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 387,349 Value ($000) $53,787 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 387,312 Value ($000) $47,372 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 387,115 Value ($000) $44,530 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 393,278 Value ($000) $42,545 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 396,673 Value ($000) $43,063 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 400,670 Value ($000) $36,581 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 401,399 Value ($000) $34,886 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 404,043 Value ($000) $27,689 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 405,705 Value ($000) $40,867 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 366,722 Value ($000) $41,597 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 383,891 Value ($000) $42,485 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 386,712 Value ($000) $38,598 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 467,627 Value ($000) $42,984 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 476,377 Value ($000) $43,307 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 479,342 Value ($000) $37,494 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 524,951 Value ($000) $44,689 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 464,734 Value ($000) $37,927 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 450,602 Value ($000) $33,169 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 446,767 Value ($000) $32,954 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 616,468 Value ($000) $39,392 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 557,085 Value ($000) $35,280 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 555,973 Value ($000) $50,488 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 494,982 Value ($000) $41,044 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 493,790 Value ($000) $40,417 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 516,929 Value ($000) $37,762 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 503,977 Value ($000) $40,293 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 506,150 Value ($000) $45,594 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 487,027 Value ($000) $38,339 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 498,104 Value ($000) $36,287 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 498,303 Value ($000) $35,868 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 501,657 Value ($000) $40,735 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 502,083 Value ($000) $37,852 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 501,748 Value ($000) $37,937 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 460,349 Value ($000) $32,864 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 461,187 Value ($000) $31,979 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 458,869 Value ($000) $33,011 Avg Close $37.40 Range $33.62 - $40.68