YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $121 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,360 Value ($000) $207 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,360 Value ($000) $202 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,360 Value ($000) $214 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,360 Value ($000) $182 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,360 Value ($000) $190 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,360 Value ($000) $180 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,360 Value ($000) $189 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,360 Value ($000) $178 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,360 Value ($000) $170 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,360 Value ($000) $188 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,360 Value ($000) $180 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,360 Value ($000) $174 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,360 Value ($000) $145 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,360 Value ($000) $154 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 560 Value ($000) $66 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 560 Value ($000) $78 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 560 Value ($000) $68 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 560 Value ($000) $64 Avg Close $108.09 Range $98.85 - $112.35
Q3 2018
Shares 150 Value ($000) $14 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 150 Value ($000) $12 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 300 Value ($000) $26 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 700 Value ($000) $57 Avg Close $68.23 Range $63.15 - $72.83
Q1 2015
Shares 160 Value ($000) $13 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 160 Value ($000) $12 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 160 Value ($000) $12 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 160 Value ($000) $13 Avg Close $44.64 Range $42.77 - $47.42