YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,682 Value ($000) $6,759 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 11,280 Value ($000) $1,715 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 19,254 Value ($000) $2,853 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 126,060 Value ($000) $19,837 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 135,560 Value ($000) $18,939 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 132,536 Value ($000) $17,556 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 209,691 Value ($000) $29,074 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 77,780 Value ($000) $10,163 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 56,876 Value ($000) $7,106 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 92,758 Value ($000) $12,852 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 48,554 Value ($000) $6,413 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 67,321 Value ($000) $8,622 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 80,031 Value ($000) $8,510 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 42,910 Value ($000) $4,871 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 121,838 Value ($000) $14,441 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 61,149 Value ($000) $8,491 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 82,670 Value ($000) $10,111 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 23,860 Value ($000) $2,745 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 11,676 Value ($000) $1,263 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,139 Value ($000) $557 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 74,247 Value ($000) $6,779 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 324,685 Value ($000) $28,219 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 44,385 Value ($000) $3,042 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 18,787 Value ($000) $1,893 Avg Close $92.35 Range $86.28 - $102.50
Q1 2019
Shares 89,659 Value ($000) $8,949 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,569 Value ($000) $420 Avg Close $78.40 Range $74.01 - $82.75
Q2 2018
Shares 39,974 Value ($000) $3,127 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 107,637 Value ($000) $9,163 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 121,949 Value ($000) $9,952 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 17,588 Value ($000) $1,295 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 15,283 Value ($000) $1,127 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 18,095 Value ($000) $1,157 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 8,692 Value ($000) $550 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 32,751 Value ($000) $2,974 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 26,551 Value ($000) $2,202 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 27,818 Value ($000) $2,277 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 4,046 Value ($000) $296 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 78,860 Value ($000) $6,305 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 24,817 Value ($000) $2,236 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 125,976 Value ($000) $9,917 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 9,931 Value ($000) $723 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 12,269 Value ($000) $883 Avg Close $42.91 Range $39.49 - $48.48