YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,251 Value ($000) $2 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 13,450 Value ($000) $2 Avg Close $125.57 Range $115.97 - $132.82

Q4 2014

Shares 5,400 Value ($000) $393 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 6,425 Value ($000) $462 Avg Close $42.91 Range $39.49 - $48.48

Q4 2013

Shares 7,690 Value ($000) $581 Avg Close $40.89 Range $36.63 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,251	$2	$119.71	$110.60 - $126.94
Q3 2023	13,450	$2	$125.57	$115.97 - $132.82
Q4 2014	5,400	$393	$42.23	$38.40 - $45.85
Q3 2014	6,425	$462	$42.91	$39.49 - $48.48
Q4 2013	7,690	$581	$40.89	$36.63 - $44.98