YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,391 Value ($000) $1,723 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 5,312 Value ($000) $807 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 822 Value ($000) $122 Avg Close $144.17 Range $136.66 - $159.49
Q2 2021
Shares 41,000 Value ($000) $4,716 Avg Close $108.09 Range $98.85 - $112.35
Q4 2020
Shares 12,000 Value ($000) $1,303 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 185,000 Value ($000) $16,891 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 63,200 Value ($000) $6,366 Avg Close $92.35 Range $86.28 - $102.50
Q2 2019
Shares 95,023 Value ($000) $10,516 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 57,636 Value ($000) $5,753 Avg Close $83.46 Range $77.82 - $89.54
Q3 2018
Shares 8,603 Value ($000) $782 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 362 Value ($000) $28 Avg Close $72.58 Range $67.50 - $76.45