YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,993 Value ($000) $755 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,972 Value ($000) $756 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 4,966 Value ($000) $736 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 4,011 Value ($000) $631 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,726 Value ($000) $366 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,254 Value ($000) $315 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,228 Value ($000) $295 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,202 Value ($000) $305 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,147 Value ($000) $280 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,316 Value ($000) $289 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,238 Value ($000) $310 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,191 Value ($000) $289 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,185 Value ($000) $280 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,160 Value ($000) $230 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,213 Value ($000) $251 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,246 Value ($000) $266 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,706 Value ($000) $376 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,620 Value ($000) $320 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,607 Value ($000) $300 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,615 Value ($000) $283 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,883 Value ($000) $313 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,575 Value ($000) $235 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,551 Value ($000) $222 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 2,745 Value ($000) $277 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,741 Value ($000) $311 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 7,146 Value ($000) $743 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,408 Value ($000) $440 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,334 Value ($000) $398 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,705 Value ($000) $428 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,599 Value ($000) $360 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,595 Value ($000) $392 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 5,094 Value ($000) $414 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 4,307 Value ($000) $317 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,704 Value ($000) $493 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 6,700 Value ($000) $427 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 6,762 Value ($000) $427 Avg Close $53.30 Range $50.59 - $55.79
Q2 2015
Shares 2,400 Value ($000) $216 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,883 Value ($000) $227 Avg Close $44.53 Range $40.49 - $48.61
Q3 2014
Shares 6,576 Value ($000) $474 Avg Close $42.91 Range $39.49 - $48.48
Q1 2014
Shares 6,568 Value ($000) $494 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 6,492 Value ($000) $491 Avg Close $40.89 Range $36.63 - $44.98