YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,376 Value ($000) $513 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,464 Value ($000) $513 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,509 Value ($000) $552 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 3,867 Value ($000) $540 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,944 Value ($000) $522 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 4,379 Value ($000) $607 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,287 Value ($000) $550 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,043 Value ($000) $505 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,930 Value ($000) $545 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,742 Value ($000) $494 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,888 Value ($000) $498 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,894 Value ($000) $414 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,884 Value ($000) $441 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,981 Value ($000) $472 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,968 Value ($000) $551 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,001 Value ($000) $489 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,953 Value ($000) $455 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,906 Value ($000) $423 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,982 Value ($000) $432 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,707 Value ($000) $338 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,534 Value ($000) $307 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,310 Value ($000) $227 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,371 Value ($000) $340 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,305 Value ($000) $375 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,397 Value ($000) $376 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 7,305 Value ($000) $729 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 12,730 Value ($000) $1,180 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 14,381 Value ($000) $1,307 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 14,232 Value ($000) $1,114 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 21,835 Value ($000) $1,858 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 21,004 Value ($000) $1,714 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 20,145 Value ($000) $1,483 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 19,691 Value ($000) $1,452 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 19,818 Value ($000) $1,266 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 20,232 Value ($000) $1,281 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 15,477 Value ($000) $1,405 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 16,403 Value ($000) $1,360 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 16,978 Value ($000) $1,390 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 17,561 Value ($000) $1,283 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 10,056 Value ($000) $804 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 17,184 Value ($000) $1,548 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 18,517 Value ($000) $1,458 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 13,530 Value ($000) $986 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 13,271 Value ($000) $955 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 10,676 Value ($000) $867 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 8,411 Value ($000) $634 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 4,585 Value ($000) $346 Avg Close $40.89 Range $36.63 - $44.98