YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 812 Value ($000) $123 Avg Close $146.07 Range $137.74 - $154.32

Q1 2025

Shares 27,222 Value ($000) $4,284 Avg Close $141.64 Range $119.81 - $160.96

Q3 2022

Shares 38,208 Value ($000) $4,063 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 4,523 Value ($000) $513 Avg Close $108.39 Range $101.02 - $118.45

Q4 2021

Shares 17,378 Value ($000) $2,413 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 9,846 Value ($000) $1,204 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 882 Value ($000) $101 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 10,161 Value ($000) $1,099 Avg Close $96.69 Range $92.18 - $102.23

Q3 2020

Shares 15,401 Value ($000) $1,406 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 22,594 Value ($000) $1,964 Avg Close $76.84 Range $55.81 - $88.70

Q4 2019

Shares 5,588 Value ($000) $563 Avg Close $92.35 Range $86.28 - $102.50

Q2 2019

Shares 7,406 Value ($000) $820 Avg Close $91.91 Range $87.42 - $98.69

Q4 2018

Shares 4,365 Value ($000) $401 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 1,763 Value ($000) $160 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 6,094 Value ($000) $477 Avg Close $72.58 Range $67.50 - $76.45

Q4 2017

Shares 2,308 Value ($000) $188 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 93 Value ($000) $7 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 51 Value ($000) $4 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 205 Value ($000) $13 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 828 Value ($000) $52 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 13,900 Value ($000) $1,262 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 1,700 Value ($000) $141 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 100 Value ($000) $8 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 100 Value ($000) $7 Avg Close $43.30 Range $39.32 - $49.50

Q4 2014

Shares 187 Value ($000) $14 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 2,404 Value ($000) $173 Avg Close $42.91 Range $39.49 - $48.48

Q4 2013

Shares 6,500 Value ($000) $491 Avg Close $40.89 Range $36.63 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	812	$123	$146.07	$137.74 - $154.32
Q1 2025	27,222	$4,284	$141.64	$119.81 - $160.96
Q3 2022	38,208	$4,063	$108.77	$99.90 - $115.77
Q2 2022	4,523	$513	$108.39	$101.02 - $118.45
Q4 2021	17,378	$2,413	$118.20	$111.83 - $129.54
Q3 2021	9,846	$1,204	$116.80	$103.09 - $124.80
Q2 2021	882	$101	$108.09	$98.85 - $112.35
Q1 2021	10,161	$1,099	$96.69	$92.18 - $102.23
Q3 2020	15,401	$1,406	$83.37	$77.23 - $89.47
Q2 2020	22,594	$1,964	$76.84	$55.81 - $88.70
Q4 2019	5,588	$563	$92.35	$86.28 - $102.50
Q2 2019	7,406	$820	$91.91	$87.42 - $98.69
Q4 2018	4,365	$401	$78.40	$74.01 - $82.75
Q3 2018	1,763	$160	$72.90	$67.20 - $79.90
Q2 2018	6,094	$477	$72.58	$67.50 - $76.45
Q4 2017	2,308	$188	$68.23	$63.15 - $72.83
Q3 2017	93	$7	$64.74	$62.05 - $67.26
Q2 2017	51	$4	$59.63	$53.91 - $64.68
Q1 2017	205	$13	$55.54	$53.21 - $58.86
Q4 2016	828	$52	$53.30	$50.59 - $55.79
Q3 2016	13,900	$1,262	$53.87	$49.89 - $55.85
Q2 2016	1,700	$141	$49.47	$47.30 - $51.88
Q1 2016	100	$8	$43.79	$38.78 - $49.61
Q4 2015	100	$7	$43.30	$39.32 - $49.50
Q4 2014	187	$14	$42.23	$38.40 - $45.85
Q3 2014	2,404	$173	$42.91	$39.49 - $48.48
Q4 2013	6,500	$491	$40.89	$36.63 - $44.98