YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,320 Value ($000) $201 Avg Close $146.07 Range $137.74 - $154.32
Q1 2025
Shares 1,320 Value ($000) $208 Avg Close $141.64 Range $119.81 - $160.96
Q3 2023
Shares 564 Value ($000) $70 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 564 Value ($000) $78 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 928 Value ($000) $123 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 932 Value ($000) $119 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 928 Value ($000) $99 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 928 Value ($000) $105 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 928 Value ($000) $110 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 928 Value ($000) $129 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 928 Value ($000) $114 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 928 Value ($000) $100 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 928 Value ($000) $100 Avg Close $96.69 Range $92.18 - $102.23
Q2 2020
Shares 628 Value ($000) $55 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 628 Value ($000) $43 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 628 Value ($000) $63 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 564 Value ($000) $64 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 564 Value ($000) $62 Avg Close $91.91 Range $87.42 - $98.69