YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,797 Value ($000) $563 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 3,797 Value ($000) $597 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 3,797 Value ($000) $509 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 3,797 Value ($000) $530 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 3,797 Value ($000) $503 Avg Close $133.30 Range $127.52 - $138.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,797	$563	$144.17	$136.66 - $159.49
Q1 2025	3,797	$597	$141.64	$119.81 - $160.96
Q4 2024	3,797	$509	$132.27	$127.67 - $136.95
Q3 2024	3,797	$530	$129.38	$121.20 - $138.12
Q2 2024	3,797	$503	$133.30	$127.52 - $138.43