YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $31 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 175 Value ($000) $27 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 159 Value ($000) $24 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 159 Value ($000) $25 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 159 Value ($000) $21 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 163 Value ($000) $23 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 163 Value ($000) $22 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 163 Value ($000) $23 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 159 Value ($000) $21 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 159 Value ($000) $20 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 159 Value ($000) $22 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 159 Value ($000) $21 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 159 Value ($000) $20 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 159 Value ($000) $17 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 159 Value ($000) $18 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 159 Value ($000) $19 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 159 Value ($000) $22 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 159 Value ($000) $19 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 159 Value ($000) $18 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 159 Value ($000) $17 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 159 Value ($000) $17 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 159 Value ($000) $15 Avg Close $83.37 Range $77.23 - $89.47
Q3 2018
Shares 200 Value ($000) $18 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 200 Value ($000) $16 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 200 Value ($000) $17 Avg Close $71.00 Range $65.56 - $75.11
Q2 2015
Shares 90 Value ($000) $8 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 90 Value ($000) $7 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 90 Value ($000) $7 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 90 Value ($000) $7 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 90 Value ($000) $7 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 90 Value ($000) $7 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 90 Value ($000) $7 Avg Close $40.89 Range $36.63 - $44.98
Q1 2013
Shares 330 Value ($000) $25 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 330 Value ($000) $25 Avg Close — Range —
Q3 2012
Shares 330 Value ($000) $25 Avg Close — Range —
Q2 2012
Shares 330 Value ($000) $25 Avg Close — Range —
Q1 2012
Shares 410 Value ($000) $31 Avg Close — Range —
Q4 2011
Shares 428 Value ($000) $32 Avg Close — Range —