YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,100 Value ($000) $8,487 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 57,600 Value ($000) $8,755 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 54,700 Value ($000) $8,105 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 53,200 Value ($000) $8,372 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 110,500 Value ($000) $14,825 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 104,900 Value ($000) $14,656 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 98,400 Value ($000) $13,034 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 79,700 Value ($000) $11,050 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 52,600 Value ($000) $6,873 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 52,300 Value ($000) $6,534 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 68,400 Value ($000) $9,477 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 90,700 Value ($000) $11,980 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 105,000 Value ($000) $13,448 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 89,800 Value ($000) $9,549 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 109,000 Value ($000) $12,373 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 79,200 Value ($000) $9,388 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 66,600 Value ($000) $9,248 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 67,300 Value ($000) $8,231 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 90,900 Value ($000) $10,456 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 64,000 Value ($000) $6,924 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 47,500 Value ($000) $5,157 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 58,000 Value ($000) $5,295 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 40,700 Value ($000) $3,537 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 94,000 Value ($000) $6,442 Avg Close $83.57 Range $49.34 - $96.19
Q1 2019
Shares 51,000 Value ($000) $5,090 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 51,900 Value ($000) $4,771 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 53,500 Value ($000) $4,864 Avg Close $72.90 Range $67.20 - $79.90
Q4 2017
Shares 43,400 Value ($000) $3,542 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 50,800 Value ($000) $3,739 Avg Close $64.74 Range $62.05 - $67.26