YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,818 Value ($000) $13,285 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 321,955 Value ($000) $48,937 Avg Close $146.07 Range $137.74 - $154.32

Q1 2025

Shares 10,300 Value ($000) $1,621 Avg Close $141.64 Range $119.81 - $160.96

Q4 2023

Shares 337,144 Value ($000) $44,051 Avg Close $119.71 Range $110.60 - $126.94

Q1 2023

Shares 1,658 Value ($000) $219 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 1,075,502 Value ($000) $137,750 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 1,197,056 Value ($000) $127,295 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 1,211,214 Value ($000) $137,485 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 667,550 Value ($000) $79,125 Avg Close $114.39 Range $103.88 - $128.54

Q3 2020

Shares 759,534 Value ($000) $69,345 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 253,097 Value ($000) $21,997 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 142,934 Value ($000) $9,795 Avg Close $83.57 Range $49.34 - $96.19

Q3 2019

Shares 20,160 Value ($000) $2,287 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 4,500 Value ($000) $498 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 81,900 Value ($000) $8,174 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 294,603 Value ($000) $27,080 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 51,100 Value ($000) $4,646 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 20,200 Value ($000) $1,580 Avg Close $72.58 Range $67.50 - $76.45

Q2 2017

Shares 24,900 Value ($000) $1,837 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 271,700 Value ($000) $17,362 Avg Close $55.54 Range $53.21 - $58.86

Q2 2016

Shares 102,500 Value ($000) $8,499 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 3,300 Value ($000) $270 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 286,400 Value ($000) $20,922 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 756,194 Value ($000) $60,458 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 267,600 Value ($000) $24,105 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 138,700 Value ($000) $10,918 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 205,200 Value ($000) $14,949 Avg Close $42.23 Range $38.40 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,818	$13,285	$147.67	$136.68 - $157.78
Q3 2025	321,955	$48,937	$146.07	$137.74 - $154.32
Q1 2025	10,300	$1,621	$141.64	$119.81 - $160.96
Q4 2023	337,144	$44,051	$119.71	$110.60 - $126.94
Q1 2023	1,658	$219	$121.74	$117.40 - $126.29
Q4 2022	1,075,502	$137,750	$114.06	$97.71 - $124.85
Q3 2022	1,197,056	$127,295	$108.77	$99.90 - $115.77
Q2 2022	1,211,214	$137,485	$108.39	$101.02 - $118.45
Q1 2022	667,550	$79,125	$114.39	$103.88 - $128.54
Q3 2020	759,534	$69,345	$83.37	$77.23 - $89.47
Q2 2020	253,097	$21,997	$76.84	$55.81 - $88.70
Q1 2020	142,934	$9,795	$83.57	$49.34 - $96.19
Q3 2019	20,160	$2,287	$101.52	$96.41 - $106.44
Q2 2019	4,500	$498	$91.91	$87.42 - $98.69
Q1 2019	81,900	$8,174	$83.46	$77.82 - $89.54
Q4 2018	294,603	$27,080	$78.40	$74.01 - $82.75
Q3 2018	51,100	$4,646	$72.90	$67.20 - $79.90
Q2 2018	20,200	$1,580	$72.58	$67.50 - $76.45
Q2 2017	24,900	$1,837	$59.63	$53.91 - $64.68
Q1 2017	271,700	$17,362	$55.54	$53.21 - $58.86
Q2 2016	102,500	$8,499	$49.47	$47.30 - $51.88
Q1 2016	3,300	$270	$43.79	$38.78 - $49.61
Q4 2015	286,400	$20,922	$43.30	$39.32 - $49.50
Q3 2015	756,194	$60,458	$49.86	$42.30 - $54.52
Q2 2015	267,600	$24,105	$51.97	$45.86 - $56.57
Q1 2015	138,700	$10,918	$44.53	$40.49 - $48.61
Q4 2014	205,200	$14,949	$42.23	$38.40 - $45.85