YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 24,424 Value ($000) $2,245 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 24,233 Value ($000) $2,203 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 37,022 Value ($000) $2,896 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 29,861 Value ($000) $2,542 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 29,070 Value ($000) $23,762 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 28,478 Value ($000) $2,096 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 27,873 Value ($000) $2,056 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 26,367 Value ($000) $1,685 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 25,332 Value ($000) $1,604 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 23,730 Value ($000) $2,155 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 20,800 Value ($000) $1,725 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 20,139 Value ($000) $1,648 Avg Close $43.79 Range $38.78 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	24,424	$2,245	$78.40	$74.01 - $82.75
Q3 2018	24,233	$2,203	$72.90	$67.20 - $79.90
Q2 2018	37,022	$2,896	$72.58	$67.50 - $76.45
Q1 2018	29,861	$2,542	$71.00	$65.56 - $75.11
Q4 2017	29,070	$23,762	$68.23	$63.15 - $72.83
Q3 2017	28,478	$2,096	$64.74	$62.05 - $67.26
Q2 2017	27,873	$2,056	$59.63	$53.91 - $64.68
Q1 2017	26,367	$1,685	$55.54	$53.21 - $58.86
Q4 2016	25,332	$1,604	$53.30	$50.59 - $55.79
Q3 2016	23,730	$2,155	$53.87	$49.89 - $55.85
Q2 2016	20,800	$1,725	$49.47	$47.30 - $51.88
Q1 2016	20,139	$1,648	$43.79	$38.78 - $49.61