YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,921 Value ($000) $64,736 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 430,416 Value ($000) $65,423 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 419,784 Value ($000) $62,204 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 416,571 Value ($000) $65,552 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 415,317 Value ($000) $55,719 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 657,951 Value ($000) $91,922 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 594,545 Value ($000) $78,753 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 587,353 Value ($000) $81,436 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 564,171 Value ($000) $73,715 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 551,324 Value ($000) $68,370 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 538,293 Value ($000) $73,886 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 503,369 Value ($000) $65,101 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 520,872 Value ($000) $66,713 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 537,758 Value ($000) $57,653 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 524,074 Value ($000) $59,488 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 484,960 Value ($000) $57,482 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 483,049 Value ($000) $67,076 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 496,504 Value ($000) $60,727 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 497,963 Value ($000) $57,281 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 491,898 Value ($000) $53,214 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 466,814 Value ($000) $50,677 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 454,953 Value ($000) $41,801 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 454,953 Value ($000) $39,540 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 433,364 Value ($000) $29,698 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 428,000 Value ($000) $43,112 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 451,117 Value ($000) $51,170 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 429,686 Value ($000) $47,553 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 412,816 Value ($000) $41,203 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 397,744 Value ($000) $37,328 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 376,487 Value ($000) $34,226 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 373,393 Value ($000) $29,084 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 341,437 Value ($000) $29,067 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 346,950 Value ($000) $28,315 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 355,959 Value ($000) $26,163 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 341,662 Value ($000) $25,095 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 315,251 Value ($000) $20,182 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 325,423 Value ($000) $20,609 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 310,459 Value ($000) $28,193 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 286,546 Value ($000) $23,760 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 240,862 Value ($000) $19,715 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 231,312 Value ($000) $16,897 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 217,375 Value ($000) $17,379 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 188,607 Value ($000) $16,989 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 162,457 Value ($000) $12,789 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 140,874 Value ($000) $10,263 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 156,346 Value ($000) $11,254 Avg Close $42.91 Range $39.49 - $48.48