YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,794 Value ($000) $1,330 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 9,674 Value ($000) $1,470 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 9,285 Value ($000) $1,376 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 7,777 Value ($000) $1,149 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 15,655 Value ($000) $2,233 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,926 Value ($000) $1,107 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 8,285 Value ($000) $1 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 7,044 Value ($000) $1 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,567 Value ($000) $884 Avg Close $119.71 Range $110.60 - $126.94
Q2 2022
Shares 5,963 Value ($000) $697 Avg Close $108.39 Range $101.02 - $118.45
Q3 2021
Shares 5,450 Value ($000) $667 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 5,567 Value ($000) $640 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,241 Value ($000) $603 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,104 Value ($000) $526 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,768 Value ($000) $480 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 5,078 Value ($000) $439 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 5,108 Value ($000) $438 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 5,502 Value ($000) $580 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 5,358 Value ($000) $530 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 5,236 Value ($000) $593 Avg Close $91.91 Range $87.42 - $98.69
Q3 2018
Shares 5,448 Value ($000) $487 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 4,392 Value ($000) $305 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 7,044 Value ($000) $548 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 6,465 Value ($000) $512 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,535 Value ($000) $490 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 6,535 Value ($000) $490 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 6,464 Value ($000) $393 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 6,464 Value ($000) $393 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 6,498 Value ($000) $579 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,606 Value ($000) $292 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 3,509 Value ($000) $242 Avg Close $43.30 Range $39.32 - $49.50