YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,197 Value ($000) $2,450 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 13,991 Value ($000) $2,127 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 13,157 Value ($000) $1,950 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 12,006 Value ($000) $1,889 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 10,623 Value ($000) $1,425 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 7,922 Value ($000) $1,107 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 10,696 Value ($000) $1,417 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 10,612 Value ($000) $1,426 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 7,887 Value ($000) $1,030 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 7,210 Value ($000) $901 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 6,811 Value ($000) $944 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 6,340 Value ($000) $837 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 6,400 Value ($000) $820 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 5,289 Value ($000) $562 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 4,960 Value ($000) $563 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 3,478 Value ($000) $412 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 3,749 Value ($000) $521 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 4,145 Value ($000) $507 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 4,145 Value ($000) $477 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 4,145 Value ($000) $448 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 4,145 Value ($000) $450 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 4,215 Value ($000) $385 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 4,945 Value ($000) $430 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 5,345 Value ($000) $366 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 4,945 Value ($000) $498 Avg Close $92.35 Range $86.28 - $102.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,197	$2,450	$147.67	$136.68 - $157.78
Q3 2025	13,991	$2,127	$146.07	$137.74 - $154.32
Q2 2025	13,157	$1,950	$144.17	$136.66 - $159.49
Q1 2025	12,006	$1,889	$141.64	$119.81 - $160.96
Q4 2024	10,623	$1,425	$132.27	$127.67 - $136.95
Q3 2024	7,922	$1,107	$129.38	$121.20 - $138.12
Q2 2024	10,696	$1,417	$133.30	$127.52 - $138.43
Q1 2024	10,612	$1,426	$128.74	$120.95 - $136.92
Q4 2023	7,887	$1,030	$119.71	$110.60 - $126.94
Q3 2023	7,210	$901	$125.57	$115.97 - $132.82
Q2 2023	6,811	$944	$128.82	$120.93 - $135.87
Q1 2023	6,340	$837	$121.74	$117.40 - $126.29
Q4 2022	6,400	$820	$114.06	$97.71 - $124.85
Q3 2022	5,289	$562	$108.77	$99.90 - $115.77
Q2 2022	4,960	$563	$108.39	$101.02 - $118.45
Q1 2022	3,478	$412	$114.39	$103.88 - $128.54
Q4 2021	3,749	$521	$118.20	$111.83 - $129.54
Q3 2021	4,145	$507	$116.80	$103.09 - $124.80
Q2 2021	4,145	$477	$108.09	$98.85 - $112.35
Q1 2021	4,145	$448	$96.69	$92.18 - $102.23
Q4 2020	4,145	$450	$92.76	$81.92 - $100.81
Q3 2020	4,215	$385	$83.37	$77.23 - $89.47
Q2 2020	4,945	$430	$76.84	$55.81 - $88.70
Q1 2020	5,345	$366	$83.57	$49.34 - $96.19
Q4 2019	4,945	$498	$92.35	$86.28 - $102.50