YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,080 Value ($000) $226 Avg Close $92.76 Range $81.92 - $100.81
Q4 2018
Shares 6,250 Value ($000) $575 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 6,590 Value ($000) $599 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,630 Value ($000) $362 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 7,728 Value ($000) $658 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 8,854 Value ($000) $723 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 7,584 Value ($000) $558 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 7,481 Value ($000) $552 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 9,416 Value ($000) $602 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 9,416 Value ($000) $596 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 9,414 Value ($000) $855 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 9,470 Value ($000) $785 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 9,470 Value ($000) $775 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 10,425 Value ($000) $762 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 10,175 Value ($000) $813 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 8,995 Value ($000) $810 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 5,915 Value ($000) $466 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 5,845 Value ($000) $426 Avg Close $42.23 Range $38.40 - $45.85