YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,680 Value ($000) $2,555 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 15,519 Value ($000) $2,190 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 15,725 Value ($000) $2,330 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 16,047 Value ($000) $2,525 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 16,147 Value ($000) $2,166 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 16,637 Value ($000) $2,324 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 15,976 Value ($000) $2,116 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 15,755 Value ($000) $2,184 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 15,545 Value ($000) $2,031 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 15,725 Value ($000) $1,965 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 15,724 Value ($000) $2,179 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 16,710 Value ($000) $2,207 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 16,629 Value ($000) $2,130 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 17,129 Value ($000) $1,822 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 17,168 Value ($000) $1,949 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 16,958 Value ($000) $2,010 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 16,833 Value ($000) $2,337 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 16,673 Value ($000) $2,039 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 16,220 Value ($000) $1,865 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 16,220 Value ($000) $1,754 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 16,010 Value ($000) $1,738 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 16,010 Value ($000) $1,461 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 15,580 Value ($000) $1,354 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 15,580 Value ($000) $1,068 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 15,345 Value ($000) $1,546 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 15,400 Value ($000) $1,747 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 15,742 Value ($000) $1,742 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 16,287 Value ($000) $1,626 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 17,287 Value ($000) $1,589 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 17,287 Value ($000) $1,572 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 18,487 Value ($000) $1,446 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 18,377 Value ($000) $1,564 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 18,977 Value ($000) $1,549 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 18,977 Value ($000) $1,397 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 18,977 Value ($000) $1,400 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 18,862 Value ($000) $1,205 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 18,236 Value ($000) $1,155 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 17,836 Value ($000) $1,620 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 17,885 Value ($000) $1,483 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 17,785 Value ($000) $1,456 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 17,785 Value ($000) $1,299 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 17,285 Value ($000) $1,382 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 17,285 Value ($000) $1,557 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 17,285 Value ($000) $1,361 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 17,285 Value ($000) $1,259 Avg Close $42.23 Range $38.40 - $45.85