YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $29 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 191 Value ($000) $29 Avg Close $146.07 Range $137.74 - $154.32
Q4 2018
Shares 360 Value ($000) $33 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 360 Value ($000) $33 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 360 Value ($000) $28 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 360 Value ($000) $31 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 360 Value ($000) $29 Avg Close $68.23 Range $63.15 - $72.83
Q3 2016
Shares 150 Value ($000) $14 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 150 Value ($000) $12 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 150 Value ($000) $12 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 150 Value ($000) $11 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 150 Value ($000) $12 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 150 Value ($000) $14 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 200 Value ($000) $16 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 100 Value ($000) $7 Avg Close $42.23 Range $38.40 - $45.85