YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 427 Value ($000) $27 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 427 Value ($000) $27 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 427 Value ($000) $39 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 400 Value ($000) $33 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 500 Value ($000) $41 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 500 Value ($000) $37 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 500 Value ($000) $40 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 500 Value ($000) $45 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 500 Value ($000) $39 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 500 Value ($000) $36 Avg Close $42.23 Range $38.40 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	427	$27	$55.54	$53.21 - $58.86
Q4 2016	427	$27	$53.30	$50.59 - $55.79
Q3 2016	427	$39	$53.87	$49.89 - $55.85
Q2 2016	400	$33	$49.47	$47.30 - $51.88
Q1 2016	500	$41	$43.79	$38.78 - $49.61
Q4 2015	500	$37	$43.30	$39.32 - $49.50
Q3 2015	500	$40	$49.86	$42.30 - $54.52
Q2 2015	500	$45	$51.97	$45.86 - $56.57
Q1 2015	500	$39	$44.53	$40.49 - $48.61
Q4 2014	500	$36	$42.23	$38.40 - $45.85