YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35 Value ($000) $3 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 35 Value ($000) $3 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 35 Value ($000) $2 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 35 Value ($000) $4 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 35 Value ($000) $4 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 35 Value ($000) $4 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 35 Value ($000) $3 Avg Close $83.46 Range $77.82 - $89.54
Q4 2016
Shares 75 Value ($000) $5 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 75 Value ($000) $7 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 75 Value ($000) $6 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 75 Value ($000) $6 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 75 Value ($000) $5,479 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 300 Value ($000) $24 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 300 Value ($000) $27 Avg Close $51.97 Range $45.86 - $56.57