Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,038 | $35,721 | $147.67 | $136.68 - $157.78 |
| Q3 2025 | 127,623 | $18,725 | $146.07 | $137.74 - $154.32 |
| Q2 2025 | 147,557 | $22,134 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 156,690 | $24,657 | $141.64 | $119.81 - $160.96 |
| Q4 2024 | 62,335 | $8,363 | $132.27 | $127.67 - $136.95 |
| Q3 2024 | 48,258 | $6,742 | $129.38 | $121.20 - $138.12 |
| Q2 2024 | 50,807 | $6,730 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 42,993 | $5,961 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 35,307 | $4,613 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 64,936 | $8,113 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 32,566 | $4,512 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 44,815 | $5,919 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 49,650 | $6,407 | $114.06 | $97.71 - $124.85 |
| Q2 2021 | 10,424 | $1,220 | $108.09 | $98.85 - $112.35 |
| Q4 2019 | 13,842 | $1,394 | $92.35 | $86.28 - $102.50 |
| Q2 2019 | 20,529 | $2,342 | $91.91 | $87.42 - $98.69 |
| Q3 2018 | 17,889 | $1,557 | $72.90 | $67.20 - $79.90 |
| Q1 2018 | 16,472 | $1,412 | $71.00 | $65.56 - $75.11 |
| Q2 2017 | 12,148 | $895 | $59.63 | $53.91 - $64.68 |
| Q3 2016 | 10,811 | $958 | $53.87 | $49.89 - $55.85 |