YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $1,107 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 7,323 Value ($000) $1,113 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 7,325 Value ($000) $1,086 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 7,340 Value ($000) $1,155 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 7,392 Value ($000) $992 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,189 Value ($000) $1,004 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 7,292 Value ($000) $966 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 7,279 Value ($000) $1,009 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 7,211 Value ($000) $942 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 7,163 Value ($000) $895 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 7,261 Value ($000) $1,006 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 7,315 Value ($000) $966 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 7,451 Value ($000) $954 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 7,251 Value ($000) $771,165 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 7,265 Value ($000) $824,704 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 7,397 Value ($000) $876,796 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 7,381 Value ($000) $1,025,054 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 7,860 Value ($000) $961,406 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 7,858 Value ($000) $903,994 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 7,867 Value ($000) $851,688 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 7,948 Value ($000) $862,901 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 7,875 Value ($000) $719,044 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 7,972 Value ($000) $692,868 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 7,715 Value ($000) $528,767 Avg Close $83.57 Range $49.34 - $96.19
Q3 2019
Shares 8,492 Value ($000) $963,358 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 8,369 Value ($000) $926,234 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 8,325 Value ($000) $830,965 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 7,728 Value ($000) $710,443 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 7,842 Value ($000) $712,956 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 7,832 Value ($000) $612,614 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 7,856 Value ($000) $669 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 8,202 Value ($000) $669 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 8,254 Value ($000) $608 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 7,111 Value ($000) $525 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 7,417 Value ($000) $474 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 7,482 Value ($000) $474 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 7,547 Value ($000) $685 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 8,451 Value ($000) $701 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 8,601 Value ($000) $704 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 8,889 Value ($000) $649 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 8,977 Value ($000) $718 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 8,619 Value ($000) $776 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 9,067 Value ($000) $714 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 9,893 Value ($000) $721 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 9,758 Value ($000) $702 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 9,924 Value ($000) $806 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 9,852 Value ($000) $743 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 9,544 Value ($000) $722 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 9,983 Value ($000) $713 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 10,010 Value ($000) $694 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 5,118 Value ($000) $368 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 4,206 Value ($000) $279 Avg Close — Range —
Q3 2012
Shares 5,012 Value ($000) $332 Avg Close — Range —
Q2 2012
Shares 5,297 Value ($000) $341 Avg Close — Range —
Q1 2012
Shares 98,319 Value ($000) $6,998 Avg Close — Range —
Q4 2011
Shares 270,598 Value ($000) $15,968 Avg Close — Range —
Q3 2011
Shares 269,808 Value ($000) $13,326 Avg Close — Range —
Q2 2011
Shares 268,815 Value ($000) $14,849 Avg Close — Range —
Q1 2011
Shares 268,176 Value ($000) $13,779 Avg Close — Range —
Q4 2010
Shares 4,338 Value ($000) $213 Avg Close — Range —
Q3 2010
Shares 4,483 Value ($000) $206 Avg Close — Range —