YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,531 Value ($000) $534 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,320 Value ($000) $505 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,363 Value ($000) $498 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,276 Value ($000) $515 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,284 Value ($000) $441 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,460 Value ($000) $483 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,492 Value ($000) $442 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,200 Value ($000) $444 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,940 Value ($000) $515 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,350 Value ($000) $419 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,606 Value ($000) $500 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,841 Value ($000) $639 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,862 Value ($000) $623 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,779 Value ($000) $615 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,933 Value ($000) $673 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,745 Value ($000) $680,964 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,595 Value ($000) $776,938 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,589 Value ($000) $683,608 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,639 Value ($000) $419 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,518 Value ($000) $597 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 10,618 Value ($000) $944 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,287 Value ($000) $507 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 5,434 Value ($000) $472 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 5,451 Value ($000) $374 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 5,418 Value ($000) $545 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,331 Value ($000) $264 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,196 Value ($000) $243 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,331 Value ($000) $233 Avg Close $83.46 Range $77.82 - $89.54
Q3 2018
Shares 5,086 Value ($000) $462 Avg Close $72.90 Range $67.20 - $79.90
Q3 2016
Shares 2,255 Value ($000) $205 Avg Close $53.87 Range $49.89 - $55.85
Q3 2015
Shares 2,290 Value ($000) $206 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,288 Value ($000) $206,059 Avg Close $51.97 Range $45.86 - $56.57
Q4 2014
Shares 2,831 Value ($000) $206 Avg Close $42.23 Range $38.40 - $45.85