YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,313 Value ($000) $804 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 5,313 Value ($000) $808 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 5,914 Value ($000) $876 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,970 Value ($000) $939 Avg Close $141.64 Range $119.81 - $160.96
Q1 2023
Shares 5,250 Value ($000) $1 Avg Close $121.74 Range $117.40 - $126.29
Q1 2021
Shares 3,604 Value ($000) $437 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,469 Value ($000) $377 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,473 Value ($000) $317 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,480 Value ($000) $302 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 7,625 Value ($000) $523 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 9,334 Value ($000) $940 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 11,049 Value ($000) $1,253 Avg Close $101.52 Range $96.41 - $106.44
Q1 2019
Shares 4,787 Value ($000) $478 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,262 Value ($000) $392 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,660 Value ($000) $424 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,642 Value ($000) $382 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,629 Value ($000) $371 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,628 Value ($000) $385 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,042 Value ($000) $226 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,118 Value ($000) $231 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 3,117 Value ($000) $224 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 3,115 Value ($000) $214 Avg Close $53.30 Range $50.59 - $55.79