YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $147.67 Range $136.68 - $157.78

Q4 2023

Shares 2,931 Value ($000) $383 Avg Close $119.71 Range $110.60 - $126.94

Q3 2017

Shares 38,239 Value ($000) $2,815 Avg Close $64.74 Range $62.05 - $67.26

Q4 2016

Shares 43,233 Value ($000) $2,738 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 34,353 Value ($000) $3,120 Avg Close $53.87 Range $49.89 - $55.85

Q2 2015

Shares 19,885 Value ($000) $1,791 Avg Close $51.97 Range $45.86 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$147.67	$136.68 - $157.78
Q4 2023	2,931	$383	$119.71	$110.60 - $126.94
Q3 2017	38,239	$2,815	$64.74	$62.05 - $67.26
Q4 2016	43,233	$2,738	$53.30	$50.59 - $55.79
Q3 2016	34,353	$3,120	$53.87	$49.89 - $55.85
Q2 2015	19,885	$1,791	$51.97	$45.86 - $56.57