YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,732 Value ($000) $310 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 2,732 Value ($000) $324 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 2,732 Value ($000) $379 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 2,732 Value ($000) $334 Avg Close $116.80 Range $103.09 - $124.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,732	$310	$108.39	$101.02 - $118.45
Q1 2022	2,732	$324	$114.39	$103.88 - $128.54
Q4 2021	2,732	$379	$118.20	$111.83 - $129.54
Q3 2021	2,732	$334	$116.80	$103.09 - $124.80