YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,344 Value ($000) $428 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,744 Value ($000) $398 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,205 Value ($000) $477 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,305 Value ($000) $510 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,077 Value ($000) $566 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,977 Value ($000) $364 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,977 Value ($000) $342 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,177 Value ($000) $236 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,269 Value ($000) $355 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,971 Value ($000) $271 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,116 Value ($000) $271 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,714 Value ($000) $255 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,584 Value ($000) $361 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,339 Value ($000) $379 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,339 Value ($000) $370 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,339 Value ($000) $333 Avg Close $83.46 Range $77.82 - $89.54