YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,885 Value ($000) $8,757 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 53,595 Value ($000) $8,146 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 49,149 Value ($000) $7,283 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 45,110 Value ($000) $7,099 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 36,519 Value ($000) $4,892 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 12,187 Value ($000) $1,701 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 13,732 Value ($000) $1,819 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 16,667 Value ($000) $2,311 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 48,753 Value ($000) $6,377 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 62,667 Value ($000) $7,831 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 25,495 Value ($000) $3,533 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 35,427 Value ($000) $4,679 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 86,307 Value ($000) $11,084 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 88,452 Value ($000) $9,409 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 85,019 Value ($000) $9,675 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 95,579 Value ($000) $11,315 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 106,006 Value ($000) $14,720 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 67,781 Value ($000) $8,279 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 111,582 Value ($000) $12,951 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 118,560 Value ($000) $12,819 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 118,949 Value ($000) $12,904 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 72,182 Value ($000) $6,574 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 89,605 Value ($000) $7,791 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 87,580 Value ($000) $6,008 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 85,749 Value ($000) $8,649 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 94,873 Value ($000) $10,757 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 70,397 Value ($000) $7,779 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 86,649 Value ($000) $8,649 Avg Close $83.46 Range $77.82 - $89.54
Q3 2018
Shares 8,032 Value ($000) $730 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,692 Value ($000) $367 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,760 Value ($000) $405 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 16,729 Value ($000) $1,366 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 43,039 Value ($000) $3,167 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 60,791 Value ($000) $4,486 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 69,678 Value ($000) $4,453 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 48,101 Value ($000) $3,046 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 7,871 Value ($000) $713 Avg Close $53.87 Range $49.89 - $55.85