YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 593 Value ($000) $77 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 564 Value ($000) $70 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 452 Value ($000) $63 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 447 Value ($000) $59 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 555 Value ($000) $71 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 520 Value ($000) $55 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 513 Value ($000) $58 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 557 Value ($000) $66 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 440 Value ($000) $61 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 887 Value ($000) $108 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 880 Value ($000) $101 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 866 Value ($000) $94 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 764 Value ($000) $83 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 716 Value ($000) $65 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 657 Value ($000) $57 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 618 Value ($000) $42 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 599 Value ($000) $60 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 608 Value ($000) $69 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 607 Value ($000) $67 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 586 Value ($000) $58 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 483 Value ($000) $44 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 483 Value ($000) $44 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 483 Value ($000) $38 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 483 Value ($000) $41 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 9 Value ($000) $1 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 9 Value ($000) $1 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3 Value ($000) $0 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 303 Value ($000) $19 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 300 Value ($000) $19 Avg Close $53.30 Range $50.59 - $55.79
Q2 2016
Shares 300 Value ($000) $25 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 300 Value ($000) $25 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 300 Value ($000) $22 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 300 Value ($000) $24 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 300 Value ($000) $27 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 300 Value ($000) $24 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 300 Value ($000) $22 Avg Close $42.23 Range $38.40 - $45.85