YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 724 Value ($000) $96 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 768 Value ($000) $98 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 170 Value ($000) $18 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 47 Value ($000) $5 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 49 Value ($000) $6 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 96 Value ($000) $13 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 278 Value ($000) $34 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 121 Value ($000) $14 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 402 Value ($000) $44 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 273 Value ($000) $30 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 99 Value ($000) $9 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 180 Value ($000) $16 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 65 Value ($000) $4 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 61 Value ($000) $6 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 22 Value ($000) $2 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 11 Value ($000) $1 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 23 Value ($000) $2 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 23 Value ($000) $2 Avg Close $78.40 Range $74.01 - $82.75