YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $303 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,582 Value ($000) $241 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,573 Value ($000) $233 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,585 Value ($000) $249 Avg Close $141.64 Range $119.81 - $160.96
Q1 2022
Shares 1,810 Value ($000) $215 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,760 Value ($000) $244 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,703 Value ($000) $208 Avg Close $116.80 Range $103.09 - $124.80