YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 123 Value ($000) $15 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 53 Value ($000) $6 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 53 Value ($000) $6 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 52 Value ($000) $6 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 52 Value ($000) $5 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 69 Value ($000) $6 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 51 Value ($000) $4 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 51 Value ($000) $5 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 51 Value ($000) $6 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 51 Value ($000) $6 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 51 Value ($000) $5 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 50 Value ($000) $5 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 50 Value ($000) $5 Avg Close $72.90 Range $67.20 - $79.90