YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,266 Value ($000) $18,648 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 125,095 Value ($000) $19,014 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 124,156 Value ($000) $18,397 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 131,412 Value ($000) $20,679 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 112,596 Value ($000) $15,106 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 113,934 Value ($000) $15,918 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 155,067 Value ($000) $20,540 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 153,400 Value ($000) $21,269 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 180,551 Value ($000) $23,591 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 164,342 Value ($000) $20,533 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 173,669 Value ($000) $24,062 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 145,369 Value ($000) $19,200 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 157,506 Value ($000) $20 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 162,716 Value ($000) $17,302 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 169,436 Value ($000) $19,232 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 170,143 Value ($000) $20,166 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 178,216 Value ($000) $24,748 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 170,770 Value ($000) $20,887 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 175,049 Value ($000) $20,136 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 176,638 Value ($000) $19,108 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 173,011 Value ($000) $18,781 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 172,481 Value ($000) $15,750 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 163,612 Value ($000) $14,219 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 145,445 Value ($000) $9,885 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 161,322 Value ($000) $16,250 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 104,783 Value ($000) $11,885 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 107,543 Value ($000) $11,902 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 84,182 Value ($000) $8,396 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 80,038 Value ($000) $7,357 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 50,145 Value ($000) $4,534 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 46,855 Value ($000) $3,665 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 47,458 Value ($000) $4,037 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 43,927 Value ($000) $3,585 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 43,870 Value ($000) $3,229 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 45,439 Value ($000) $3,352 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 45,645 Value ($000) $2,917 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 47,892 Value ($000) $3,033 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 49,037 Value ($000) $4,453 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 48,864 Value ($000) $4,064 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 48,707 Value ($000) $3,987 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 63,515 Value ($000) $4,640 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 76,794 Value ($000) $6,140 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 79,199 Value ($000) $7,134 Avg Close $51.97 Range $45.86 - $56.57