YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,600 Value ($000) $340 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,600 Value ($000) $325 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,600 Value ($000) $360 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,600 Value ($000) $343 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,600 Value ($000) $333 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,600 Value ($000) $276 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,600 Value ($000) $295 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,600 Value ($000) $308 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,600 Value ($000) $361 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,600 Value ($000) $318 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,600 Value ($000) $299 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,960 Value ($000) $320 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,960 Value ($000) $430 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,138 Value ($000) $378 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,960 Value ($000) $344 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,960 Value ($000) $271 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,960 Value ($000) $399 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 4,960 Value ($000) $563 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 5,040 Value ($000) $558 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,440 Value ($000) $443 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 5,076 Value ($000) $467 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 5,816 Value ($000) $529 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 6,352 Value ($000) $497 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 6,352 Value ($000) $541 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 7,623 Value ($000) $622 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 8,191 Value ($000) $603 Avg Close $64.74 Range $62.05 - $67.26