YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,844 Value ($000) $26,299 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 171,503 Value ($000) $26,068 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 172,527 Value ($000) $25,565 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 177,729 Value ($000) $27,967 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 176,173 Value ($000) $23,635 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 179,387 Value ($000) $25,062 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 176,573 Value ($000) $23,389 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 191,892 Value ($000) $26,606 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 187,014 Value ($000) $24,435 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 179,615 Value ($000) $22,441 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 180,482 Value ($000) $25,006 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 163,027 Value ($000) $21,533 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 166,732 Value ($000) $21,355 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 164,469 Value ($000) $17,490 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 162,030 Value ($000) $18,392 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 171,684 Value ($000) $20,350 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 182,786 Value ($000) $25,382 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 181,960 Value ($000) $22,256 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 183,037 Value ($000) $21,055 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 181,273 Value ($000) $19,610 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 219,053 Value ($000) $23,780 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 220,428 Value ($000) $20,125 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 219,730 Value ($000) $19,097 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 212,186 Value ($000) $14,541 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 198,349 Value ($000) $19,980 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 195,251 Value ($000) $22,147 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 191,915 Value ($000) $21,239 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 191,006 Value ($000) $19,064 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 189,412 Value ($000) $17,411 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 177,194 Value ($000) $16,109 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 159,851 Value ($000) $12,504 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 160,325 Value ($000) $13,648 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 161,107 Value ($000) $13,148 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 157,269 Value ($000) $11,577 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 124,933 Value ($000) $9,215 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 107,042 Value ($000) $6,840 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 72,903 Value ($000) $4,617 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 72,837 Value ($000) $6,614 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 69,283 Value ($000) $5,745 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 50,726 Value ($000) $4,152 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 32,006 Value ($000) $2,338 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 2,915 Value ($000) $233 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,915 Value ($000) $263 Avg Close $51.97 Range $45.86 - $56.57