YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,685 Value ($000) $250 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,817 Value ($000) $286 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,787 Value ($000) $240 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,725 Value ($000) $241 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,851 Value ($000) $245 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,873 Value ($000) $260 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,047 Value ($000) $267 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,165 Value ($000) $270 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,828 Value ($000) $392 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,880 Value ($000) $380 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,827 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,805 Value ($000) $298 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,661 Value ($000) $302 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,566 Value ($000) $356 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,566 Value ($000) $356 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,411 Value ($000) $295 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,372 Value ($000) $273 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,540 Value ($000) $275 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,453 Value ($000) $266 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,212 Value ($000) $202 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 2,251 Value ($000) $228 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,987 Value ($000) $339 Avg Close $101.52 Range $96.41 - $106.44