YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,902 Value ($000) $439 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 43,747 Value ($000) $6,650 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 43,151 Value ($000) $6,394 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 39,261 Value ($000) $6,178 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 37,532 Value ($000) $5,037 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 14,149 Value ($000) $1,626 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 2,548 Value ($000) $340 Avg Close $133.30 Range $127.52 - $138.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,902	$439	$147.67	$136.68 - $157.78
Q3 2025	43,747	$6,650	$146.07	$137.74 - $154.32
Q2 2025	43,151	$6,394	$144.17	$136.66 - $159.49
Q1 2025	39,261	$6,178	$141.64	$119.81 - $160.96
Q4 2024	37,532	$5,037	$132.27	$127.67 - $136.95
Q3 2024	14,149	$1,626	$129.38	$121.20 - $138.12
Q2 2024	2,548	$340	$133.30	$127.52 - $138.43