YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,879 Value ($000) $427 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 11,138 Value ($000) $1,753 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 8,656 Value ($000) $1,161 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 35,802 Value ($000) $5,002 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 59,363 Value ($000) $7,863 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 48,459 Value ($000) $6,719 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 118,591 Value ($000) $15,495 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 2,700 Value ($000) $337 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 35,900 Value ($000) $4,974 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 10,024 Value ($000) $1,324 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 17,519 Value ($000) $2,244 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 63,159 Value ($000) $6,716 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 1,937 Value ($000) $220 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 43,000 Value ($000) $5,097 Avg Close $114.39 Range $103.88 - $128.54

Q3 2021

Shares 18,000 Value ($000) $2,202 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 10,411 Value ($000) $1,198 Avg Close $108.09 Range $98.85 - $112.35

Q3 2020

Shares 12,067 Value ($000) $1,102 Avg Close $83.37 Range $77.23 - $89.47

Q1 2020

Shares 15,792 Value ($000) $1,082 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 3,700 Value ($000) $372 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 15,300 Value ($000) $1,735 Avg Close $101.52 Range $96.41 - $106.44

Q1 2019

Shares 7,121 Value ($000) $711 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 55,737 Value ($000) $5,123 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 105,000 Value ($000) $9,546 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 11,683 Value ($000) $914 Avg Close $72.58 Range $67.50 - $76.45

Q3 2017

Shares 51,876 Value ($000) $3,819 Avg Close $64.74 Range $62.05 - $67.26

Q1 2017

Shares 48,780 Value ($000) $3,117 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 15,656 Value ($000) $992 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 26,360 Value ($000) $2,394 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 5,819 Value ($000) $482 Avg Close $49.47 Range $47.30 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,879	$427	$144.17	$136.66 - $159.49
Q1 2025	11,138	$1,753	$141.64	$119.81 - $160.96
Q4 2024	8,656	$1,161	$132.27	$127.67 - $136.95
Q3 2024	35,802	$5,002	$129.38	$121.20 - $138.12
Q2 2024	59,363	$7,863	$133.30	$127.52 - $138.43
Q1 2024	48,459	$6,719	$128.74	$120.95 - $136.92
Q4 2023	118,591	$15,495	$119.71	$110.60 - $126.94
Q3 2023	2,700	$337	$125.57	$115.97 - $132.82
Q2 2023	35,900	$4,974	$128.82	$120.93 - $135.87
Q1 2023	10,024	$1,324	$121.74	$117.40 - $126.29
Q4 2022	17,519	$2,244	$114.06	$97.71 - $124.85
Q3 2022	63,159	$6,716	$108.77	$99.90 - $115.77
Q2 2022	1,937	$220	$108.39	$101.02 - $118.45
Q1 2022	43,000	$5,097	$114.39	$103.88 - $128.54
Q3 2021	18,000	$2,202	$116.80	$103.09 - $124.80
Q2 2021	10,411	$1,198	$108.09	$98.85 - $112.35
Q3 2020	12,067	$1,102	$83.37	$77.23 - $89.47
Q1 2020	15,792	$1,082	$83.57	$49.34 - $96.19
Q4 2019	3,700	$372	$92.35	$86.28 - $102.50
Q3 2019	15,300	$1,735	$101.52	$96.41 - $106.44
Q1 2019	7,121	$711	$83.46	$77.82 - $89.54
Q4 2018	55,737	$5,123	$78.40	$74.01 - $82.75
Q3 2018	105,000	$9,546	$72.90	$67.20 - $79.90
Q2 2018	11,683	$914	$72.58	$67.50 - $76.45
Q3 2017	51,876	$3,819	$64.74	$62.05 - $67.26
Q1 2017	48,780	$3,117	$55.54	$53.21 - $58.86
Q4 2016	15,656	$992	$53.30	$50.59 - $55.79
Q3 2016	26,360	$2,394	$53.87	$49.89 - $55.85
Q2 2016	5,819	$482	$49.47	$47.30 - $51.88